Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62907 SG#HSI RC2709S (R BULL)
Nominal 
0.034 +0.009 (+36.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2024 | 0.025 | 19,700.480 | 244,650,000 | 37,450,000 | 18.725 | 72,640,000 | 0.022 | 75,350,000 | 0.027 |
| 16/12/2024 | 0.023 | 19,795.490 | 302,120,000 | 34,740,000 | 17.370 | 84,880,000 | 0.036 | 58,580,000 | 0.042 |
| 13/12/2024 | 0.042 | 19,971.240 | 1,359,650,000 | 61,040,000 | 30.520 | 568,610,000 | 0.053 | 584,800,000 | 0.053 |
| 12/12/2024 | 0.087 | 20,397.050 | 352,960,000 | 44,850,000 | 22.425 | 76,680,000 | 0.084 | 71,240,000 | 0.082 |
| 11/12/2024 | 0.067 | 20,155.050 | 288,730,000 | 50,290,000 | 25.145 | 59,250,000 | 0.083 | 56,380,000 | 0.083 |
| 10/12/2024 | 0.082 | 20,311.280 | 396,790,000 | 53,160,000 | 26.580 | 71,440,000 | 0.111 | 100,610,000 | 0.111 |
| 09/12/2024 | 0.093 | 20,414.090 | 4,425,760,000 | 23,990,000 | 11.995 | 2,099,640,000 | 0.037 | 2,123,630,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |