Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62908 SG#HSI RC2708L (R BULL)
Nominal 
0.053 +0.012 (+29.268%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2024 | 0.041 | 19,700.480 | 7,720,000 | 860,000 | 0.430 | 3,550,000 | 0.038 | 4,170,000 | 0.040 |
| 16/12/2024 | 0.044 | 19,795.490 | 9,830,000 | 240,000 | 0.120 | 4,790,000 | 0.052 | 4,420,000 | 0.057 |
| 13/12/2024 | 0.062 | 19,971.240 | 2,400,000 | 610,000 | 0.305 | 1,200,000 | 0.069 | 1,000,000 | 0.073 |
| 12/12/2024 | 0.105 | 20,397.050 | 8,750,000 | 810,000 | 0.405 | 3,950,000 | 0.105 | 3,950,000 | 0.102 |
| 11/12/2024 | 0.085 | 20,155.050 | 1,430,000 | 810,000 | 0.405 | 630,000 | 0.109 | 800,000 | 0.100 |
| 10/12/2024 | 0.101 | 20,311.280 | 17,280,000 | 640,000 | 0.320 | 6,820,000 | 0.126 | 7,390,000 | 0.133 |
| 09/12/2024 | 0.109 | 20,414.090 | 1,990,000 | 70,000 | 0.035 | 960,000 | 0.059 | 1,030,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |