62919 SG#TRIP RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62919 SG#TRIP RC2508A (R BULL)

Nominal

0.184 -0.003 (-1.604%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.184	561.000	177,500
23/12/2024	0.187	560.500	940,000	2,522,500	4.204	105,000	0.189	230,000	0.177
20/12/2024	0.176	555.000	1,745,000	2,397,500	3.996	367,500	0.187	585,000	0.187
19/12/2024	0.174	555.500	4,217,500	2,180,000	3.633	1,357,500	0.177	2,565,000	0.177
18/12/2024	0.214	571.500	635,000	972,500	1.621	230,000	0.217	245,000	0.217
17/12/2024	0.190	561.000	180,000	957,500	1.596	20,000	0.190	140,000	0.190
16/12/2024	0.187	562.000	505,000	837,500	1.396	307,500	0.177	60,000	0.184
13/12/2024	0.201	569.000	282,500	1,085,000	1.808
12/12/2024	0.242	586.000	890,000	1,085,000	1.808	287,500	0.235
11/12/2024	0.189	561.500	2,137,500	1,372,500	2.288	325,000	0.192	297,500	0.212
10/12/2024	0.196	564.500	8,317,500	1,400,000	2.333	3,335,000	0.211	4,552,500	0.211
09/12/2024	0.223	577.500	3,005,000	182,500	0.304	1,332,500	0.162	1,515,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.