Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62931 GJ#HSI RC27109 (R BULL)
Nominal 
0.055 +0.010 (+22.222%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2024 | 0.045 | 19,700.480 | 1,304,090,000 | 9,240,000 | 6.160 | 611,990,000 | 0.036 | 614,350,000 | 0.036 |
| 16/12/2024 | 0.046 | 19,795.490 | 10,000,000 | 6,880,000 | 4.587 | 3,550,000 | 0.056 | 4,950,000 | 0.052 |
| 13/12/2024 | 0.064 | 19,971.240 | 9,270,000 | 5,480,000 | 3.653 | 1,940,000 | 0.070 | 6,330,000 | 0.074 |
| 12/12/2024 | 0.108 | 20,397.050 | 2,270,000 | 1,090,000 | 0.727 | 1,650,000 | 0.107 | 620,000 | 0.106 |
| 11/12/2024 | 0.087 | 20,155.050 | 7,510,000 | 2,120,000 | 1.413 | 2,430,000 | 0.092 | 2,380,000 | 0.087 |
| 10/12/2024 | 0.103 | 20,311.280 | 411,410,000 | 2,170,000 | 1.447 | 176,090,000 | 0.140 | 175,230,000 | 0.140 |
| 09/12/2024 | 0.112 | 20,414.090 | 4,510,720,000 | 3,030,000 | 2.020 | 2,203,980,000 | 0.046 | 2,207,010,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |