Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62946 UB#HSI RC27106 (R BULL)
Nominal 
0.034 +0.011 (+47.826%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2024 | 0.023 | 19,700.480 | 75,770,000 | 10,580,000 | 5.290 | 30,760,000 | 0.019 | 24,520,000 | 0.026 |
| 16/12/2024 | 0.025 | 19,795.490 | 175,950,000 | 16,820,000 | 8.410 | 59,580,000 | 0.033 | 39,650,000 | 0.036 |
| 13/12/2024 | 0.043 | 19,971.240 | 172,010,000 | 36,750,000 | 18.380 | 26,730,000 | 0.052 | 35,000,000 | 0.056 |
| 12/12/2024 | 0.086 | 20,397.050 | 192,890,000 | 28,480,000 | 14.240 | 36,020,000 | 0.084 | 31,180,000 | 0.081 |
| 11/12/2024 | 0.068 | 20,155.050 | 209,230,000 | 33,320,000 | 16.660 | 88,200,000 | 0.089 | 36,630,000 | 0.082 |
| 10/12/2024 | 0.081 | 20,311.280 | 396,970,000 | 84,890,000 | 42.450 | 122,720,000 | 0.110 | 142,970,000 | 0.110 |
| 09/12/2024 | 0.090 | 20,414.090 | 153,990,000 | 64,640,000 | 32.320 | 30,940,000 | 0.032 | 95,580,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |