62952 HS#TENCTRC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62952 HS#TENCTRC2506C (R BULL)

Nominal

0.330 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.330	400.000	0	20,295,000	20.300
27/11/2024	0.330	402.800	0	20,295,000	20.300
26/11/2024	0.320	393.800	0	20,295,000	20.300
25/11/2024	0.325	395.200	0	20,295,000	20.300
22/11/2024	0.335	400.600	0	20,295,000	20.300
21/11/2024	0.345	407.600	0	20,295,000	20.300
20/11/2024	0.345	410.800	0	20,295,000	20.300
19/11/2024	0.335	406.200	0	20,295,000	20.300
18/11/2024	0.335	404.200	0	20,295,000	20.300
15/11/2024	0.335	401.000	0	20,295,000	20.300
14/11/2024	0.335	403.400	0	20,295,000	20.300
13/11/2024	0.335	403.800	80,000	20,295,000	20.300	80,000	0.325
12/11/2024	0.340	403.800	0	20,375,000	20.380
11/11/2024	0.360	413.200	0	20,375,000	20.380
08/11/2024	0.380	420.800	0	20,375,000	20.380
07/11/2024	0.380	428.400	0	20,375,000	20.380
06/11/2024	0.375	419.800	60,000	20,375,000	20.380			60,000	0.380
05/11/2024	0.380	427.800	0	20,315,000	20.320
04/11/2024	0.360	419.000	0	20,315,000	20.320
01/11/2024	0.360	419.200	0	20,315,000	20.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.