Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62982 JP#HSI RC27118 (R BULL)
Nominal 
0.047 +0.010 (+27.027%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2024 | 0.037 | 19,700.480 | 1,923,090,000 | 21,080,000 | 10.540 | 809,900,000 | 0.042 | 802,150,000 | 0.043 |
| 16/12/2024 | 0.039 | 19,795.490 | 3,292,640,000 | 28,830,000 | 14.415 | 1,519,930,000 | 0.051 | 1,524,990,000 | 0.051 |
| 13/12/2024 | 0.057 | 19,971.240 | 100,940,000 | 23,770,000 | 11.885 | 9,110,000 | 0.056 | 17,250,000 | 0.070 |
| 12/12/2024 | 0.099 | 20,397.050 | 145,430,000 | 15,630,000 | 7.815 | 14,750,000 | 0.105 | 11,110,000 | 0.082 |
| 11/12/2024 | 0.080 | 20,155.050 | 117,360,000 | 19,270,000 | 9.635 | 8,690,000 | 0.102 | 13,680,000 | 0.093 |
| 10/12/2024 | 0.095 | 20,311.280 | 85,430,000 | 14,280,000 | 7.140 | 10,580,000 | 0.126 | 19,140,000 | 0.125 |
| 09/12/2024 | 0.103 | 20,414.090 | 1,608,500,000 | 5,720,000 | 2.860 | 725,350,000 | 0.046 | 731,070,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |