Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62997 HS#HSI RC27073 (R BULL)
Nominal 
0.032 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/12/2024 | 0.032 | 19,864.550 | 180,660,000 | 17,540,000 | 8.770 | 23,760,000 | 0.032 | 29,150,000 | 0.034 |
| 17/12/2024 | 0.022 | 19,700.480 | 71,250,000 | 12,150,000 | 6.080 | 24,970,000 | 0.022 | 36,800,000 | 0.026 |
| 16/12/2024 | 0.025 | 19,795.490 | 2,990,000 | 320,000 | 0.160 | 1,530,000 | 0.036 | 1,330,000 | 0.033 |
| 13/12/2024 | 0.043 | 19,971.240 | 830,000 | 520,000 | 0.260 | 320,000 | 0.050 | 190,000 | 0.050 |
| 12/12/2024 | 0.086 | 20,397.050 | 1,130,000 | 650,000 | 0.330 | 130,000 | 0.088 | 450,000 | 0.067 |
| 11/12/2024 | 0.067 | 20,155.050 | 780,000 | 330,000 | 0.170 | 300,000 | 0.072 | 480,000 | 0.068 |
| 10/12/2024 | 0.084 | 20,311.280 | 21,510,000 | 150,000 | 0.080 | 10,660,000 | 0.115 | 10,810,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |