Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63017 CT#HSI RC2709Y (R BULL)
Nominal 
0.033 +0.010 (+43.478%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2024 | 0.023 | 19,700.480 | 69,390,000 | 6,990,000 | 4.660 | 31,230,000 | 0.023 | 35,420,000 | 0.027 |
| 16/12/2024 | 0.024 | 19,795.490 | 45,180,000 | 2,800,000 | 1.870 | 19,570,000 | 0.032 | 17,830,000 | 0.032 |
| 13/12/2024 | 0.043 | 19,971.240 | 16,670,000 | 4,540,000 | 3.030 | 5,490,000 | 0.054 | 9,580,000 | 0.053 |
| 12/12/2024 | 0.088 | 20,397.050 | 4,540,000 | 450,000 | 0.300 | 2,650,000 | 0.078 | 1,890,000 | 0.069 |
| 11/12/2024 | 0.064 | 20,155.050 | 1,630,000 | 1,210,000 | 0.810 | 330,000 | 0.081 | 1,300,000 | 0.071 |
| 10/12/2024 | 0.081 | 20,311.280 | 5,320,000 | 240,000 | 0.160 | 2,540,000 | 0.094 | 2,780,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |