Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63037 SG#HSI RC2707U (R BULL)
Nominal 
0.027 -0.010 (-27.027%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/12/2024 | 0.037 | 19,864.550 | 297,510,000 | 18,770,000 | 9.385 | 75,150,000 | 0.041 | 78,370,000 | 0.039 |
| 17/12/2024 | 0.027 | 19,700.480 | 362,760,000 | 15,550,000 | 7.775 | 105,270,000 | 0.024 | 88,080,000 | 0.025 |
| 16/12/2024 | 0.028 | 19,795.490 | 4,691,840,000 | 32,740,000 | 16.370 | 2,266,970,000 | 0.056 | 2,299,650,000 | 0.055 |
| 13/12/2024 | 0.050 | 19,971.240 | 1,010,000 | 60,000 | 0.030 | 590,000 | 0.058 | 420,000 | 0.061 |
| 12/12/2024 | 0.092 | 20,397.050 | 800,000 | 230,000 | 0.115 | 500,000 | 0.093 | 300,000 | 0.080 |
| 11/12/2024 | 0.073 | 20,155.050 | 1,080,000 | 430,000 | 0.215 | 400,000 | 0.097 | 680,000 | 0.095 |
| 10/12/2024 | 0.089 | 20,311.280 | 370,000 | 150,000 | 0.075 | 110,000 | 0.122 | 260,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |