Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63128 CI#HSI RP2505U (R BEAR)
Nominal 
0.127 +0.011 (+9.483%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/12/2024 | 0.116 | 19,864.550 | 13,840,000 | 4,740,000 | 2.370 | 4,060,000 | 0.116 | 5,630,000 | 0.113 |
| 17/12/2024 | 0.127 | 19,700.480 | 53,940,000 | 3,170,000 | 1.590 | 24,070,000 | 0.127 | 16,550,000 | 0.127 |
| 16/12/2024 | 0.124 | 19,795.490 | 33,610,000 | 10,690,000 | 5.350 | 19,090,000 | 0.118 | 5,190,000 | 0.107 |
| 13/12/2024 | 0.107 | 19,971.240 | 238,660,000 | 24,590,000 | 12.300 | 76,220,000 | 0.092 | 35,990,000 | 0.092 |
| 12/12/2024 | 0.064 | 20,397.050 | 2,005,900,000 | 64,820,000 | 32.410 | 771,400,000 | 0.080 | 788,690,000 | 0.080 |
| 11/12/2024 | 0.082 | 20,155.050 | 3,757,210,000 | 47,530,000 | 23.770 | 1,708,790,000 | 0.063 | 1,756,320,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |