63168 HS#TRIP RP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63168 HS#TRIP RP2708A (R BEAR)

Nominal

0.099 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.099	561.000	7,180,000
23/12/2024	0.099	560.500	20,845,000	0	0.000	10,397,500	0.102	10,080,000	0.102
20/12/2024	0.105	555.000	147,500	317,500	0.400	147,500	0.095
19/12/2024	0.107	555.500	9,410,000	465,000	0.580	3,857,500	0.106	4,202,500	0.109
18/12/2024	0.083	571.500	15,120,000	120,000	0.150	7,585,000	0.079	7,260,000	0.079
17/12/2024	0.093	561.000	4,515,000	445,000	0.560	2,335,000	0.095	1,430,000	0.093
16/12/2024	0.096	562.000	12,687,500	1,350,000	1.690	5,122,500	0.094	5,747,500	0.092
13/12/2024	0.091	569.000	20,842,500	725,000	0.910	9,365,000	0.082	9,790,000	0.082
12/12/2024	0.063	586.000	25,642,500	300,000	0.380	12,567,500	0.071	12,867,500	0.072
11/12/2024	0.102	561.500	28,160,000	0	0.000	14,080,000	0.096	14,080,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.