63218 JP#HSI RC2803N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63218 JP#HSI RC2803N (R BULL)

Nominal

0.610 +0.050 (+8.929%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026		25,807.920	0
28/07/2026		25,310.850	0	150,000	0.075
27/07/2026		25,207.180	0	150,000	0.075	10,000	0.550
24/07/2026		24,963.230	0	160,000	0.080			10,000	0.520
23/07/2026		25,210.810	0	150,000	0.075	60,000	0.538
22/07/2026		24,892.660	0	210,000	0.105			50,000	0.524
21/07/2026		25,132.290	0	160,000	0.080	40,000	0.550	40,000	0.540
20/07/2026		25,143.050	0	160,000	0.080	130,000	0.519	20,000	0.530
17/07/2026		24,562.240	0	270,000	0.135	20,000	0.480	130,000	0.496
16/07/2026		25,008.600	0	160,000	0.080	10,000	0.540
15/07/2026		24,681.100	0	170,000	0.085	170,000	0.484	40,000	0.480
14/07/2026		24,340.730	0	300,000	0.150	420,000	0.445	350,000	0.437
13/07/2026		24,213.720	0	370,000	0.185	400,000	0.461	390,000	0.457
10/07/2026		24,175.120	0	380,000	0.190	60,000	0.447	160,000	0.459
09/07/2026		24,030.180	0	280,000	0.140	80,000	0.436	120,000	0.433
08/07/2026		24,199.460	0	240,000	0.120	50,000	0.442	20,000	0.445
07/07/2026		23,496.890	0	270,000	0.135	2,490,000	0.394
06/07/2026		23,616.320	0	2,760,000	1.380	20,000	0.385
03/07/2026		23,350.030	0	2,780,000	1.390	100,000	0.360
02/07/2026		23,055.030	0	2,880,000	1.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.