63237 JP#GEELYRC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63237 JP#GEELYRC2707A (R BULL)

Nominal

0.130 -0.014 (-9.722%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2026	0.144	17.570	0	5,110,000	5.110
31/08/2026	0.144	17.600	15,000	5,110,000	5.110
28/08/2026	0.154	18.080	5,000	5,110,000	5.110			5,000	0.154
27/08/2026	0.159	18.300	0	5,105,000	5.105
26/08/2026	0.160	18.360	20,000	5,105,000	5.105
25/08/2026	0.169	18.980	0	5,105,000	5.105
24/08/2026	0.162	18.470	0	5,105,000	5.105
21/08/2026	0.164	18.750	0	5,105,000	5.105
20/08/2026	0.161	18.540	0	5,105,000	5.105
19/08/2026	0.151	17.930	0	5,105,000	5.105
18/08/2026	0.159	18.260	0	5,105,000	5.105
17/08/2026	0.164	18.670	0	5,105,000	5.105
14/08/2026	0.149	17.820	0	5,105,000	5.105
13/08/2026	0.149	17.910	200,000	5,105,000	5.105
12/08/2026	0.151	18.060	20,000	5,105,000	5.105
11/08/2026	0.157	18.200	10,000	5,105,000	5.105
10/08/2026	0.171	19.010	0	5,105,000	5.105
07/08/2026	0.161	18.420	0	5,105,000	5.105
06/08/2026	0.163	18.560	10,000	5,105,000	5.105
05/08/2026	0.179	19.430	0	5,105,000	5.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.