63298 SG#C MOBRP2504D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63298 SG#C MOBRP2504D (R BEAR)

Nominal

0.152 +0.006 (+4.110%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.146	71.000	0	0	0.000
20/11/2024	0.146	71.300	0	0	0.000
19/11/2024	0.148	70.950	0	0	0.000
18/11/2024	0.148	70.850	0	0	0.000
15/11/2024	0.150	70.550	0	0	0.000
14/11/2024	0.155	69.650	0	0	0.000
13/11/2024	0.152	70.000	310,000	0	0.000	155,000	0.149	155,000	0.167
12/11/2024	0.163	69.100	0	0	0.000
11/11/2024	0.153	70.300	500,000	0	0.000	500,000	0.153
08/11/2024	0.144	70.800	0	500,000	0.500
07/11/2024	0.142	71.450	0	500,000	0.500
06/11/2024	0.142	71.000	0	500,000	0.500
05/11/2024	0.138	71.850	0	500,000	0.500
04/11/2024	0.139	71.450	0	500,000	0.500
01/11/2024	0.139	71.600	0	500,000	0.500
31/10/2024	0.143	71.450	0	500,000	0.500
30/10/2024	0.143	70.950	0	500,000	0.500
29/10/2024	0.143	71.350	100,000	500,000	0.500			100,000	0.143
28/10/2024	0.136	71.650	0	400,000	0.400
25/10/2024	0.132	72.100	0	400,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.