63320 UB#HSI RP2802D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63320 UB#HSI RP2802D (R BEAR)

Nominal

0.250 +0.028 (+12.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.222	26,111.840	90,000	1,240,000	0.620	70,000	0.232	20,000	0.229
28/04/2026	0.260	25,679.780	120,000	1,290,000	0.650	100,000	0.256	20,000	0.251
27/04/2026	0.231	25,925.650	20,000	1,370,000	0.690	10,000	0.239	10,000	0.232
24/04/2026	0.231	25,978.070	90,000	1,370,000	0.690	50,000	0.244	40,000	0.242
23/04/2026	0.238	25,915.200	100,000	1,380,000	0.690	70,000	0.239	30,000	0.238
22/04/2026	0.211	26,163.240	300,000	1,420,000	0.710	280,000	0.213	20,000	0.213
21/04/2026	0.182	26,487.480	180,000	1,680,000	0.840	20,000	0.184	160,000	0.183
20/04/2026	0.194	26,361.070	250,000	1,540,000	0.770	30,000	0.195	220,000	0.194
17/04/2026	0.216	26,160.330	30,000	1,350,000	0.680			30,000	0.218
16/04/2026	0.192	26,394.260	220,000	1,320,000	0.660	110,000	0.212	110,000	0.196
15/04/2026	0.235	25,947.320	0	1,320,000	0.660
14/04/2026	0.241	25,872.320	1,000,000	1,320,000	0.660	500,000	0.250	500,000	0.245
13/04/2026	0.265	25,660.850	60,000	1,320,000	0.660	50,000	0.270	10,000	0.270
10/04/2026	0.243	25,893.540	0	1,360,000	0.680
09/04/2026	0.250	25,752.400	0	1,360,000	0.680
08/04/2026	0.239	25,893.020	150,000	1,360,000	0.680	10,000	0.245	140,000	0.245
02/04/2026	0.315	25,116.530	0	1,230,000	0.610
01/04/2026	0.295	25,294.030	120,000	1,230,000	0.610	60,000	0.295	60,000	0.295
31/03/2026	0.345	24,788.140	0	1,230,000	0.610
30/03/2026	0.350	24,750.790	50,000	1,230,000	0.610	50,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.