63353 HS#YOFC RP2711B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63353 HS#YOFC RP2711B (R BEAR)

Nominal

0.174 +0.002 (+1.163%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2026	0.172	96.750	650,000	125,000	0.310	525,000	0.168	125,000	0.178
30/07/2026	0.181	92.000	300,000	525,000	1.310	50,000	0.177
29/07/2026	0.162	102.800	800,000	575,000	1.440			450,000	0.157
28/07/2026	0.149	109.300	775,000	125,000	0.310	375,000	0.150	400,000	0.145
27/07/2026	0.121	125.700	350,000	100,000	0.250	300,000	0.126	50,000	0.129
24/07/2026	0.127	121.100	4,750,000	350,000	0.880	2,275,000	0.125	2,475,000	0.125
23/07/2026	0.117	125.800	7,275,000	150,000	0.380	3,175,000	0.112	2,750,000	0.109
22/07/2026	0.115	127.400	63,975,000	575,000	1.440	29,350,000	0.097	29,925,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/08/2026 10:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.