Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.108 | 561.000 | 11,900,000 | ||||||
23/12/2024 | 0.108 | 560.500 | 14,337,500 | 10,855,000 | 27.138 | 3,527,500 | 0.107 | 5,695,000 | 0.105 |
20/12/2024 | 0.098 | 555.000 | 20,377,500 | 8,687,500 | 21.719 | 9,410,000 | 0.108 | 4,965,000 | 0.108 |
19/12/2024 | 0.098 | 555.500 | 14,167,500 | 13,132,500 | 32.831 | 2,822,500 | 0.098 | 4,977,500 | 0.098 |
18/12/2024 | 0.136 | 571.500 | 11,120,000 | 10,977,500 | 27.444 | 4,170,000 | 0.142 | 1,405,000 | 0.145 |
17/12/2024 | 0.118 | 561.000 | 23,657,500 | 13,742,500 | 34.356 | 4,285,000 | 0.120 | 10,500,000 | 0.119 |
16/12/2024 | 0.115 | 562.000 | 12,737,500 | 7,527,500 | 18.819 | 2,017,500 | 0.118 | 5,407,500 | 0.118 |
13/12/2024 | 0.128 | 569.000 | 10,852,500 | 4,137,500 | 10.344 | 2,975,000 | 0.139 | 3,842,500 | 0.145 |
12/12/2024 | 0.172 | 586.000 | 15,585,000 | 3,270,000 | 8.175 | 4,560,000 | 0.168 | 7,830,000 | 0.165 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |