Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63389 HS#C MOBRP2504C (R BEAR)
Nominal 
0.042 -0.008 (-16.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 82.700 | 0 | |||||||
| 12/03/2025 | 81.900 | 0 | 415,000 | 0.690 | 4,910,000 | 0.050 | 5,135,000 | 0.050 | |
| 11/03/2025 | 82.600 | 0 | 190,000 | 0.320 | 2,630,000 | 0.044 | 2,530,000 | 0.045 | |
| 10/03/2025 | 83.100 | 0 | 290,000 | 0.480 | 1,105,000 | 0.041 | 1,220,000 | 0.042 | |
| 07/03/2025 | 83.550 | 0 | 175,000 | 0.290 | 1,310,000 | 0.041 | 1,295,000 | 0.041 | |
| 06/03/2025 | 82.200 | 0 | 190,000 | 0.320 | 255,000 | 0.051 | 235,000 | 0.052 | |
| 05/03/2025 | 81.250 | 0 | 210,000 | 0.350 | 1,825,000 | 0.057 | 1,610,000 | 0.060 | |
| 04/03/2025 | 79.500 | 0 | 425,000 | 0.710 | 940,000 | 0.079 | 750,000 | 0.080 | |
| 03/03/2025 | 78.800 | 0 | 615,000 | 1.030 | 1,985,000 | 0.074 | 2,095,000 | 0.074 | |
| 28/02/2025 | 79.000 | 0 | 505,000 | 0.840 | 3,275,000 | 0.070 | 3,110,000 | 0.070 | |
| 27/02/2025 | 78.750 | 0 | 670,000 | 1.120 | 3,215,000 | 0.082 | 3,480,000 | 0.083 | |
| 26/02/2025 | 79.000 | 0 | 405,000 | 0.680 | 4,095,000 | 0.073 | 4,200,000 | 0.072 | |
| 25/02/2025 | 80.150 | 0 | 300,000 | 0.500 | 6,540,000 | 0.065 | 2,110,000 | 0.066 | |
| 24/02/2025 | 81.100 | 0 | 4,730,000 | 7.880 | 1,675,000 | 0.050 | 1,070,000 | 0.048 | |
| 21/02/2025 | 82.500 | 0 | 5,335,000 | 8.890 | 3,345,000 | 0.045 | 4,225,000 | 0.048 | |
| 20/02/2025 | 80.100 | 0 | 4,455,000 | 7.430 | 3,785,000 | 0.071 | 3,915,000 | 0.069 | |
| 19/02/2025 | 80.750 | 0 | 4,325,000 | 7.210 | 2,110,000 | 0.060 | 2,095,000 | 0.061 | |
| 18/02/2025 | 80.500 | 0 | 4,340,000 | 7.230 | 3,395,000 | 0.065 | 7,385,000 | 0.063 | |
| 17/02/2025 | 80.250 | 0 | 350,000 | 0.580 | 10,825,000 | 0.062 | 10,525,000 | 0.058 | |
| 14/02/2025 | 79.900 | 0 | 650,000 | 1.080 | 1,380,000 | 0.078 | 1,085,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |