63390 UB#CNOOCRC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63390 UB#CNOOCRC2710H (R BULL)

Nominal

0.275 +0.005 (+1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.270	26.700	0	1,025,000	0.680
15/04/2026	0.260	26.220	15,000	1,025,000	0.680	15,000	0.255
14/04/2026	0.265	26.600	0	1,040,000	0.690
13/04/2026	0.265	26.640	0	1,040,000	0.690
10/04/2026	0.265	26.520	0	1,040,000	0.690
09/04/2026	0.265	26.660	0	1,040,000	0.690
08/04/2026	0.260	26.120	100,000	1,040,000	0.690			100,000	0.260
02/04/2026	0.280	27.020	210,000	940,000	0.630	10,000	0.290	200,000	0.283
01/04/2026	0.280	26.960	410,000	750,000	0.500	10,000	0.295	400,000	0.289
31/03/2026	0.300	28.000	290,000	360,000	0.240			290,000	0.303
30/03/2026	0.320	28.900	0	70,000	0.050
27/03/2026	0.320	29.060	0	70,000	0.050
26/03/2026	0.310	29.220	290,000	70,000	0.050	290,000	0.305
25/03/2026	0.295	28.500	290,000	360,000	0.240			290,000	0.285
24/03/2026	0.320	29.440	20,000	70,000	0.050			20,000	0.320
23/03/2026	0.345	30.500	10,000	50,000	0.030	10,000	0.340
20/03/2026	0.335	30.380	490,000	60,000	0.040	490,000	0.319
19/03/2026	0.320	29.580	30,000	550,000	0.370	30,000	0.318
18/03/2026	0.295	28.300	0	580,000	0.390
17/03/2026	0.305	28.800	45,000	580,000	0.390	10,000	0.305	35,000	0.304

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.