Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63408 UB#BAIDURC2507A (R BULL)
Nominal 
0.073 +0.010 (+15.873%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2024 | 0.063 | 84.550 | 45,000 | 2,640,000 | 6.600 | 45,000 | 0.066 | ||
| 20/12/2024 | 0.028 | 81.950 | 1,230,000 | 2,595,000 | 6.490 | 790,000 | 0.028 | ||
| 19/12/2024 | 0.058 | 84.100 | 5,585,000 | 3,385,000 | 8.460 | 2,105,000 | 0.054 | 1,980,000 | 0.056 |
| 18/12/2024 | 0.102 | 87.750 | 3,920,000 | 3,510,000 | 8.770 | 585,000 | 0.099 | 2,725,000 | 0.101 |
| 17/12/2024 | 0.087 | 86.250 | 1,465,000 | 1,370,000 | 3.430 | 820,000 | 0.083 | 445,000 | 0.085 |
| 16/12/2024 | 0.094 | 87.200 | 5,235,000 | 1,745,000 | 4.360 | 1,690,000 | 0.093 | 910,000 | 0.095 |
| 13/12/2024 | 0.092 | 86.850 | 3,635,000 | 2,525,000 | 6.310 | 70,000 | 0.097 | 1,730,000 | 0.098 |
| 12/12/2024 | 0.099 | 87.600 | 1,095,000 | 865,000 | 2.160 | 865,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |