63417 UB#XIAMIRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63417 UB#XIAMIRC2511B (R BULL)

Nominal

0.265 -0.005 (-1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.270	54.900	0	40,000	0.030
05/03/2025	0.265	54.200	40,000	40,000	0.030	40,000	0.245
04/03/2025	0.231	50.550	0	80,000	0.070
03/03/2025	0.236	50.950	60,000	80,000	0.070	60,000	0.250
28/02/2025	0.242	51.850	0	140,000	0.120
27/02/2025	0.255	53.100	100,000	140,000	0.120			100,000	0.263
26/02/2025	0.290	56.300	20,000	40,000	0.030	20,000	0.290
25/02/2025	0.255	53.200	420,000	60,000	0.050	220,000	0.244
24/02/2025	0.242	51.600	440,000	280,000	0.230	240,000	0.242	200,000	0.238
21/02/2025	0.238	51.700	300,000	320,000	0.270	300,000	0.237
20/02/2025	0.216	49.150	0	620,000	0.520
19/02/2025	0.217	49.450	2,240,000	620,000	0.520	2,240,000	0.199
18/02/2025	0.205	48.400	2,480,000	2,860,000	2.380	240,000	0.194
17/02/2025	0.174	45.150	320,000	3,100,000	2.580	320,000	0.167
14/02/2025	0.167	44.700	520,000	3,420,000	2.850
13/02/2025	0.138	41.650	2,200,000	3,420,000	2.850	1,000,000	0.157	980,000	0.158
12/02/2025	0.163	44.100	4,920,000	3,440,000	2.870	3,640,000	0.160
11/02/2025	0.148	42.550	960,000	7,080,000	5.900	660,000	0.157	300,000	0.149
10/02/2025	0.160	43.750	720,000	7,440,000	6.200	120,000	0.156
07/02/2025	0.147	42.450	3,940,000	7,560,000	6.300			3,600,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.