Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.106 | 561.000 | 3,070,000 | ||||||
23/12/2024 | 0.106 | 560.500 | 5,807,500 | 13,090,000 | 16.360 | 3,050,000 | 0.102 | 1,220,000 | 0.099 |
20/12/2024 | 0.095 | 555.000 | 7,922,500 | 14,920,000 | 18.650 | 942,500 | 0.112 | 1,122,500 | 0.102 |
19/12/2024 | 0.094 | 555.500 | 17,645,000 | 14,740,000 | 18.430 | 382,500 | 0.098 | 9,840,000 | 0.096 |
18/12/2024 | 0.134 | 571.500 | 6,182,500 | 5,282,500 | 6.600 | 2,197,500 | 0.137 | 657,500 | 0.137 |
17/12/2024 | 0.118 | 561.000 | 11,355,000 | 6,822,500 | 8.530 | 1,415,000 | 0.126 | 5,422,500 | 0.121 |
16/12/2024 | 0.117 | 562.000 | 3,915,000 | 2,815,000 | 3.520 | 850,000 | 0.126 | 2,355,000 | 0.122 |
13/12/2024 | 0.135 | 569.000 | 1,990,000 | 1,310,000 | 1.640 | 277,500 | 0.145 | 1,587,500 | 0.149 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |