63766 SG#PINANRC2710O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63766 SG#PINANRC2710O (R BULL)

Nominal

0.207 +0.005 (+2.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.202	55.700	0	315,000	0.315
17/07/2026	0.192	54.600	0	315,000	0.315
16/07/2026	0.196	54.800	995,000	315,000	0.315	995,000	0.196
15/07/2026	0.192	54.400	285,000	1,310,000	1.310	285,000	0.189
14/07/2026	0.182	53.700	0	1,595,000	1.595
13/07/2026	0.180	53.250	150,000	1,595,000	1.595	150,000	0.180
10/07/2026	0.181	53.050	3,710,000	1,745,000	1.745	405,000	0.185	2,150,000	0.181
09/07/2026	0.180	53.250	405,000	0	0.000	405,000	0.181
08/07/2026	0.186	53.850	70,000	405,000	0.405	70,000	0.186
07/07/2026	0.173	52.300	0	475,000	0.475
06/07/2026	0.175	52.850	0	475,000	0.475
03/07/2026	0.171	52.050	290,000	475,000	0.475			290,000	0.176
02/07/2026	0.171	52.300	1,455,000	185,000	0.185	1,455,000	0.169
30/06/2026	0.164	51.050	0	1,640,000	1.640
29/06/2026	0.168	51.900	0	1,640,000	1.640
26/06/2026	0.157	50.550	1,570,000	1,640,000	1.640			1,570,000	0.155
25/06/2026	0.171	51.950	0	70,000	0.070
24/06/2026	0.180	52.850	0	70,000	0.070
23/06/2026	0.187	53.600	0	70,000	0.070
22/06/2026	0.201	54.950	70,000	70,000	0.070			70,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.