Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63813 JP#ALIBARP2711C (R BEAR)
Nominal 
0.071 -0.021 (-22.826%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.071 | 83.150 | 10,360,000 | 4,100,000 | 6.833 | 4,110,000 | 0.072 | 4,950,000 | 0.072 |
| 23/12/2024 | 0.092 | 81.000 | 13,080,000 | 3,260,000 | 5.433 | 6,480,000 | 0.096 | 6,340,000 | 0.095 |
| 20/12/2024 | 0.098 | 80.100 | 17,160,000 | 3,400,000 | 5.667 | 6,910,000 | 0.097 | 7,720,000 | 0.095 |
| 19/12/2024 | 0.075 | 82.950 | 11,510,000 | 2,590,000 | 4.317 | 5,270,000 | 0.079 | 5,080,000 | 0.079 |
| 18/12/2024 | 0.067 | 84.050 | 10,590,000 | 2,780,000 | 4.633 | 4,760,000 | 0.067 | 5,220,000 | 0.067 |
| 17/12/2024 | 0.070 | 83.400 | 23,680,000 | 2,320,000 | 3.867 | 9,790,000 | 0.074 | 11,020,000 | 0.074 |
| 16/12/2024 | 0.066 | 84.350 | 11,990,000 | 1,090,000 | 1.817 | 4,230,000 | 0.065 | 5,060,000 | 0.064 |
| 13/12/2024 | 0.055 | 85.750 | 1,940,000 | 260,000 | 0.433 | 840,000 | 0.052 | 1,100,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |