63847 BP#C MOBRC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63847 BP#C MOBRC2809A (R BULL)

Nominal

0.073 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.073	81.600	255,000	22,145,000	44.290	55,000	0.074
15/04/2026	0.073	81.350	100,000	22,200,000	44.400	100,000	0.074
14/04/2026	0.073	81.500	0	22,300,000	44.600
13/04/2026	0.072	81.100	705,000	22,300,000	44.600	405,000	0.069
10/04/2026	0.072	81.100	1,420,000	22,705,000	45.410	385,000	0.072	395,000	0.072
09/04/2026	0.069	80.700	595,000	22,695,000	45.390	145,000	0.068
08/04/2026	0.073	80.950	10,000	22,840,000	45.680
02/04/2026	0.066	80.050	770,000	22,840,000	45.680	615,000	0.063
01/04/2026	0.065	79.800	60,000	23,455,000	46.910
31/03/2026	0.063	79.150	535,000	23,455,000	46.910	400,000	0.062
30/03/2026	0.056	78.350	50,000	23,855,000	47.710
27/03/2026	0.058	78.050	970,000	23,855,000	47.710			270,000	0.058
26/03/2026	0.053	77.500	60,000	23,585,000	47.170			50,000	0.054
25/03/2026	0.056	77.500	600,000	23,535,000	47.070			600,000	0.056
24/03/2026	0.058	78.000	2,025,000	22,935,000	45.870
23/03/2026	0.060	77.850	5,340,000	22,935,000	45.870	5,300,000	0.056	15,000	0.055
20/03/2026	0.060	78.800	135,000	28,220,000	56.440	20,000	0.065	115,000	0.063
19/03/2026	0.068	79.800	300,000	28,125,000	56.250	300,000	0.067
18/03/2026	0.068	79.950	0	28,425,000	56.850
17/03/2026	0.069	80.000	325,000	28,425,000	56.850	155,000	0.072	170,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.