63849 BP#C MOBRC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63849 BP#C MOBRC2809B (R BULL)

Nominal

0.107 +0.001 (+0.943%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.106	81.600	70,000	33,995,000	67.990	50,000	0.109
15/04/2026	0.106	81.350	1,630,000	34,045,000	68.090			960,000	0.106
14/04/2026	0.106	81.500	2,930,000	33,085,000	66.170			1,990,000	0.105
13/04/2026	0.105	81.100	5,665,000	31,095,000	62.190	4,290,000	0.103
10/04/2026	0.105	81.100	1,500,000	35,385,000	70.770	1,500,000	0.105
09/04/2026	0.102	80.700	0	36,885,000	73.770
08/04/2026	0.104	80.950	110,000	36,885,000	73.770
02/04/2026	0.097	80.050	0	36,885,000	73.770
01/04/2026	0.096	79.800	630,000	36,885,000	73.770
31/03/2026	0.094	79.150	1,000,000	36,885,000	73.770			1,000,000	0.093
30/03/2026	0.085	78.350	20,000	35,885,000	71.770
27/03/2026	0.087	78.050	490,000	35,885,000	71.770			490,000	0.085
26/03/2026	0.081	77.500	475,000	35,395,000	70.790			275,000	0.081
25/03/2026	0.085	77.500	30,000	35,120,000	70.240	30,000	0.086
24/03/2026	0.088	78.000	0	35,150,000	70.300
23/03/2026	0.090	77.850	2,180,000	35,150,000	70.300	2,180,000	0.085
20/03/2026	0.092	78.800	270,000	37,330,000	74.660	50,000	0.093	170,000	0.092
19/03/2026	0.098	79.800	180,000	37,210,000	74.420	180,000	0.096
18/03/2026	0.097	79.950	170,000	37,390,000	74.780	25,000	0.095
17/03/2026	0.100	80.000	680,000	37,415,000	74.830	50,000	0.102	530,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.