63988 UB#AIA RC2606G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63988 UB#AIA RC2606G (R BULL)

Nominal

0.104 +0.002 (+1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.102	82.100	3,200,000	8,420,000	14.030	360,000	0.100	1,180,000	0.094
01/06/2026	0.099	82.000	240,000	7,600,000	12.670	240,000	0.096
29/05/2026	0.104	82.250	580,000	7,840,000	13.070	300,000	0.107	220,000	0.110
28/05/2026	0.103	82.150	3,060,000	7,920,000	13.200	200,000	0.098	1,040,000	0.091
27/05/2026	0.112	83.109	360,000	7,080,000	11.800			340,000	0.109
26/05/2026	0.111	82.859	1,020,000	6,740,000	11.230	640,000	0.120	360,000	0.115
22/05/2026	0.127	84.609	1,080,000	7,020,000	11.700	180,000	0.127	360,000	0.130
21/05/2026	0.117	83.559	1,440,000	6,840,000	11.400	720,000	0.120	580,000	0.125
20/05/2026	0.111	82.809	80,000	6,980,000	11.630			60,000	0.113
19/05/2026	0.128	84.509	1,100,000	6,920,000	11.530	340,000	0.134	700,000	0.135
18/05/2026	0.133	85.209	1,640,000	6,560,000	10.930	760,000	0.132	780,000	0.131
15/05/2026	0.145	86.159	760,000	6,540,000	10.900	620,000	0.141	40,000	0.147
14/05/2026	0.142	86.259	840,000	7,120,000	11.870	240,000	0.127	560,000	0.126
13/05/2026	0.134	85.509	0	6,800,000	11.330
12/05/2026	0.130	85.009	400,000	6,800,000	11.330	200,000	0.131
11/05/2026	0.132	85.159	240,000	7,000,000	11.670			240,000	0.132
08/05/2026	0.135	85.159	320,000	6,760,000	11.270	280,000	0.147	40,000	0.135
07/05/2026	0.161	87.709	80,000	7,000,000	11.670
06/05/2026	0.141	86.009	360,000	7,000,000	11.670	200,000	0.126
05/05/2026	0.125	84.459	820,000	7,200,000	12.000	240,000	0.122	580,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.