64020 JP#JDCOMRP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64020 JP#JDCOMRP2803A (R BEAR)

Nominal

0.097 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026	0.097	111.400	0	7,500	0.008
09/04/2026	0.097	111.700	0	7,500	0.008
08/04/2026	0.097	111.900	0	7,500	0.008
02/04/2026	0.102	107.982	0	7,500	0.008
01/04/2026	0.101	108.982	0	7,500	0.008
31/03/2026	0.100	109.282	0	7,500	0.008
30/03/2026	0.100	109.082	0	7,500	0.008
27/03/2026	0.099	109.782	0	7,500	0.008
26/03/2026	0.101	109.682	0	7,500	0.008
25/03/2026	0.103	108.482	0	7,500	0.008
24/03/2026	0.112	103.282	0	7,500	0.008
23/03/2026	0.115	101.182	180,000	7,500	0.008	180,000	0.115
20/03/2026	0.110	104.682	0	187,500	0.188
19/03/2026	0.104	106.782	0	187,500	0.188
18/03/2026	0.101	108.882	0	187,500	0.188
17/03/2026	0.103	108.182	0	187,500	0.188
16/03/2026	0.104	107.582	0	187,500	0.188
13/03/2026	0.106	105.682	0	187,500	0.188
12/03/2026	0.106	105.582	5,000	187,500	0.188	2,500	0.106	2,500	0.106
11/03/2026	0.110	104.682	0	187,500	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.