Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64026 SG#YOFC RP2811C (R BEAR)
Nominal 
0.134 +0.002 (+1.515%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2026 | 0.132 | 96.750 | 6,025,000 | 1,500,000 | 1.250 | 1,275,000 | 0.123 | 1,775,000 | 0.127 |
| 30/07/2026 | 0.142 | 92.000 | 1,450,000 | 1,000,000 | 0.833 | 700,000 | 0.122 | ||
| 29/07/2026 | 0.122 | 102.800 | 2,100,000 | 1,700,000 | 1.417 | 800,000 | 0.115 | ||
| 28/07/2026 | 0.112 | 109.300 | 1,550,000 | 900,000 | 0.750 | 600,000 | 0.109 | 575,000 | 0.102 |
| 27/07/2026 | 0.080 | 125.700 | 6,900,000 | 925,000 | 0.771 | 2,850,000 | 0.086 | 2,850,000 | 0.087 |
| 24/07/2026 | 0.088 | 121.100 | 7,800,000 | 925,000 | 0.771 | 2,875,000 | 0.087 | 3,800,000 | 0.086 |
| 23/07/2026 | 0.075 | 125.800 | 50,000 | 0 | 0.000 | 25,000 | 0.073 | 25,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/08/2026 10:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |