64045 MS#ALIBARC2501B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64045 MS#ALIBARC2501B (R BULL)

Nominal

0.135 -0.020 (-12.903%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.155	85.000	2,380,000	2,030,000	5.075	2,190,000	0.132
26/11/2024	0.136	83.350	18,320,000	4,220,000	10.550	7,250,000	0.137	10,210,000	0.137
25/11/2024	0.123	81.950	9,720,000	1,260,000	3.150	4,320,000	0.122	5,070,000	0.124
22/11/2024	0.111	80.700	200,000	510,000	1.275	200,000	0.112
21/11/2024	0.149	84.400	0	710,000	1.775
20/11/2024	0.152	84.750	0	710,000	1.775
19/11/2024	0.157	85.250	0	710,000	1.775
18/11/2024	0.166	86.300	0	710,000	1.775
15/11/2024	0.176	87.200	0	710,000	1.775
14/11/2024	0.180	87.950	0	710,000	1.775
13/11/2024	0.206	90.550	1,180,000	710,000	1.775	590,000	0.201	590,000	0.202
12/11/2024	0.206	90.550	240,000	710,000	1.775	240,000	0.233
11/11/2024	0.240	94.100	1,810,000	950,000	2.375	900,000	0.219	910,000	0.228
08/11/2024	0.249	94.000	0	940,000	2.350
07/11/2024	0.255	95.650	0	940,000	2.350
06/11/2024	0.249	94.400	0	940,000	2.350
05/11/2024	0.280	98.400	0	940,000	2.350
04/11/2024	0.255	96.050	0	940,000	2.350
01/11/2024	0.255	95.000	0	940,000	2.350
31/10/2024	0.260	94.550	0	940,000	2.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.