| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2026 | 0 | ||||||||
| 12/03/2026 | 0 | 11,170,000 | 11.170 | 50,000 | 0.097 | 50,000 | 0.100 | ||
| 11/03/2026 | 0 | 11,170,000 | 11.170 | 20,000 | 0.132 | 20,000 | 0.134 | ||
| 10/03/2026 | 0 | 11,170,000 | 11.170 | 10,000 | 0.112 | 10,000 | 0.112 | ||
| 09/03/2026 | 0 | 11,170,000 | 11.170 | ||||||
| 06/03/2026 | 0 | 11,170,000 | 11.170 | ||||||
| 05/03/2026 | 0 | 11,170,000 | 11.170 | 360,000 | 0.091 | ||||
| 04/03/2026 | 0 | 11,530,000 | 11.530 | 2,260,000 | 0.048 | 2,620,000 | 0.050 | ||
| 03/03/2026 | 0 | 11,170,000 | 11.170 | ||||||
| 02/03/2026 | 0 | 11,170,000 | 11.170 | 300,000 | 0.165 | ||||
| 27/02/2026 | 0 | 10,870,000 | 10.870 | ||||||
| 26/02/2026 | 0 | 10,870,000 | 10.870 | ||||||
| 25/02/2026 | 0 | 10,870,000 | 10.870 | ||||||
| 24/02/2026 | 0 | 10,870,000 | 10.870 | ||||||
| 23/02/2026 | 0 | 10,870,000 | 10.870 | ||||||
| 20/02/2026 | 0 | 10,870,000 | 10.870 | ||||||
| 16/02/2026 | 0 | 10,870,000 | 10.870 | ||||||
| 13/02/2026 | 0 | 10,870,000 | 10.870 | ||||||
| 12/02/2026 | 0 | 10,870,000 | 10.870 | ||||||
| 11/02/2026 | 0 | 10,870,000 | 10.870 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |