64103 HS#C MOBRC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64103 HS#C MOBRC2709C (R BULL)

Nominal

0.094 -0.006 (-6.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.100	85.550	0	22,075,000	27.590
02/06/2026	0.100	85.900	300,000	22,075,000	27.590			300,000	0.103
01/06/2026	0.094	85.150	0	21,775,000	27.220
29/05/2026	0.094	85.150	0	21,775,000	27.220
28/05/2026	0.093	84.850	340,000	21,775,000	27.220	70,000	0.093
27/05/2026	0.094	85.200	200,000	21,845,000	27.310
26/05/2026	0.099	85.600	0	21,845,000	27.310
22/05/2026	0.099	85.500	0	21,845,000	27.310
21/05/2026	0.101	86.050	300,000	21,845,000	27.310	300,000	0.101
20/05/2026	0.108	86.550	400,000	22,145,000	27.680
19/05/2026	0.110	86.800	140,000	22,145,000	27.680	100,000	0.117
18/05/2026	0.107	86.400	10,000	22,245,000	27.810	10,000	0.107
15/05/2026	0.106	86.200	0	22,255,000	27.820
14/05/2026	0.110	86.700	60,000	22,255,000	27.820	60,000	0.110
13/05/2026	0.106	86.550	380,000	22,315,000	27.890	380,000	0.108
12/05/2026	0.105	86.500	240,000	22,695,000	28.370	240,000	0.105
11/05/2026	0.103	86.200	100,000	22,935,000	28.670	100,000	0.099
08/05/2026	0.098	85.450	100,000	23,035,000	28.790
07/05/2026	0.097	85.300	340,000	23,035,000	28.790
06/05/2026	0.091	84.700	125,000	23,035,000	28.790	125,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.