64151 UB#ALIBARC2412M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64151 UB#ALIBARC2412M (R BULL)

Nominal

0.134 -0.016 (-10.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.150	85.000	1,300,000	1,160,000	1.930	920,000	0.134	280,000	0.133
26/11/2024	0.133	83.350	2,100,000	1,800,000	3.000	840,000	0.133	820,000	0.133
25/11/2024	0.120	81.950	3,890,000	1,820,000	3.030	1,330,000	0.116	2,260,000	0.116
22/11/2024	0.108	80.700	620,000	890,000	1.480	60,000	0.125	560,000	0.110
21/11/2024	0.144	84.400	0	390,000	0.650
20/11/2024	0.145	84.750	110,000	390,000	0.650			110,000	0.143
19/11/2024	0.151	85.250	120,000	280,000	0.470			120,000	0.153
18/11/2024	0.164	86.300	80,000	160,000	0.270			80,000	0.160
15/11/2024	0.174	87.200	0	80,000	0.130
14/11/2024	0.179	87.950	0	80,000	0.130
13/11/2024	0.204	90.550	0	80,000	0.130
12/11/2024	0.204	90.550	30,000	80,000	0.130			30,000	0.223
11/11/2024	0.240	94.100	0	50,000	0.080
08/11/2024	0.246	94.000	0	50,000	0.080
07/11/2024	0.255	95.650	0	50,000	0.080
06/11/2024	0.246	94.400	0	50,000	0.080
05/11/2024	0.280	98.400	0	50,000	0.080
04/11/2024	0.260	96.050	0	50,000	0.080
01/11/2024	0.255	95.000	0	50,000	0.080
31/10/2024	0.255	94.550	0	50,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.