64161 JP#HSBC RC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64161 JP#HSBC RC2809B (R BULL)

Nominal

0.345 -0.005 (-1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.350	142.300	116,000	9,612,000	12.015	116,000	0.350
15/04/2026	0.345	141.400	32,000	9,728,000	12.160	32,000	0.345
14/04/2026	0.335	141.000	1,272,000	9,760,000	12.200	1,204,000	0.335
13/04/2026	0.315	138.800	3,112,000	10,964,000	13.705	2,880,000	0.305
10/04/2026	0.330	139.700	104,000	13,844,000	17.305
09/04/2026	0.315	138.900	188,000	13,844,000	17.305
08/04/2026	0.315	138.600	744,000	13,844,000	17.305	412,000	0.305
02/04/2026	0.235	130.000	432,000	14,256,000	17.820			64,000	0.223
01/04/2026	0.235	130.300	1,184,000	14,192,000	17.740			900,000	0.226
31/03/2026	0.194	125.800	224,000	13,292,000	16.615
30/03/2026	0.173	123.600	188,000	13,292,000	16.615			156,000	0.164
27/03/2026	0.192	124.800	244,000	13,136,000	16.420
26/03/2026	0.189	124.800	816,000	13,136,000	16.420	408,000	0.189	116,000	0.194
25/03/2026	0.185	125.000	444,000	13,428,000	16.785	4,000	0.183	152,000	0.186
24/03/2026	0.176	123.600	572,000	13,280,000	16.600	116,000	0.155
23/03/2026	0.139	118.900	1,984,000	13,396,000	16.745	384,000	0.140	1,200,000	0.140
20/03/2026	0.180	124.500	348,000	12,580,000	15.725			132,000	0.174
19/03/2026	0.182	124.000	604,000	12,448,000	15.560	248,000	0.189	4,000	0.194
18/03/2026	0.215	127.900	108,000	12,692,000	15.865
17/03/2026	0.186	124.800	360,000	12,692,000	15.865

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.