64239 CT#HSI RP28054 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64239 CT#HSI RP28054 (R BEAR)

Nominal

0.141 -0.010 (-6.623%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.151	26,388.440	440,000	12,610,000	9.140	340,000	0.158	100,000	0.152
12/05/2026	0.152	26,347.910	2,640,000	12,850,000	9.310	1,430,000	0.140	1,110,000	0.131
11/05/2026	0.146	26,406.840	250,000	13,170,000	9.540	250,000	0.153
08/05/2026	0.146	26,393.710	2,390,000	13,420,000	9.720	1,590,000	0.150	300,000	0.160
07/05/2026	0.125	26,626.280	2,800,000	14,710,000	10.660	470,000	0.129	2,330,000	0.127
06/05/2026	0.166	26,213.780	1,000,000	12,850,000	9.310	200,000	0.174	340,000	0.175
05/05/2026	0.200	25,898.610	2,480,000	12,710,000	9.210	1,480,000	0.208	420,000	0.205
04/05/2026	0.172	26,095.880	16,060,000	13,770,000	9.980	10,160,000	0.160	1,940,000	0.162
30/04/2026	0.209	25,776.530	23,060,000	21,990,000	15.930	9,200,000	0.200	13,840,000	0.202
29/04/2026	0.173	26,111.840	6,280,000	17,350,000	12.570	6,070,000	0.179	80,000	0.185
28/04/2026	0.214	25,679.780	11,260,000	23,340,000	16.910			10,900,000	0.198
27/04/2026	0.185	25,925.650	520,000	12,440,000	9.010	200,000	0.187	320,000	0.179
24/04/2026	0.187	25,978.070	0	12,320,000	8.930
23/04/2026	0.193	25,915.200	100,000	12,320,000	8.930	100,000	0.194
22/04/2026	0.164	26,163.240	2,140,000	12,420,000	9.000	1,980,000	0.164	100,000	0.164
21/04/2026	0.136	26,487.480	1,490,000	14,300,000	10.360			1,490,000	0.135
20/04/2026	0.148	26,361.070	550,000	12,810,000	9.280	100,000	0.155	450,000	0.154
17/04/2026	0.170	26,160.330	230,000	12,460,000	9.030	230,000	0.172
16/04/2026	0.144	26,394.260	330,000	12,690,000	9.200			330,000	0.149
15/04/2026	0.187	25,947.320	230,000	12,360,000	8.960	100,000	0.177	130,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 15:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.