64343 HS#WUXI RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64343 HS#WUXI RC2608A (R BULL)

Nominal

0.075 -0.002 (-2.597%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.077	32.680	4,060,000	135,000	0.140	2,090,000	0.083	1,440,000	0.083
02/06/2026	0.101	35.140	3,385,000	785,000	0.790	1,225,000	0.091	1,440,000	0.095
01/06/2026	0.096	34.620	1,500,000	570,000	0.570	720,000	0.092	525,000	0.091
29/05/2026	0.083	33.340	4,320,000	765,000	0.770	1,865,000	0.073	2,145,000	0.075
28/05/2026	0.074	32.380	375,000	485,000	0.490	165,000	0.080	210,000	0.073
27/05/2026	0.087	33.680	1,745,000	440,000	0.440	730,000	0.091	720,000	0.093
26/05/2026	0.095	34.380	11,775,000	450,000	0.450	4,785,000	0.091	5,040,000	0.090
22/05/2026	0.077	32.720	95,000	195,000	0.200	95,000	0.076
21/05/2026	0.080	32.840	0	290,000	0.290
20/05/2026	0.082	33.140	0	290,000	0.290
19/05/2026	0.082	33.000	0	290,000	0.290
18/05/2026	0.082	32.940	0	290,000	0.290
15/05/2026	0.085	33.680	0	290,000	0.290
14/05/2026	0.079	32.640	0	290,000	0.290
13/05/2026	0.087	33.860	0	290,000	0.290
12/05/2026	0.085	33.700	0	290,000	0.290
11/05/2026	0.079	33.060	0	290,000	0.290
08/05/2026	0.079	32.660	0	290,000	0.290
07/05/2026	0.083	33.280	0	290,000	0.290
06/05/2026	0.083	32.980	0	290,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.