64377 SG#HSI RC28072 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64377 SG#HSI RC28072 (R BULL)

Nominal

0.094 -0.028 (-22.951%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.122	26,885.240	3,150,000	80,000	0.040	1,560,000	0.099	1,590,000	0.097
04/02/2026	0.124	26,847.320	1,450,000	50,000	0.025	770,000	0.121	680,000	0.120
03/02/2026	0.121	26,834.770	980,000	140,000	0.070	630,000	0.126	350,000	0.116
02/02/2026	0.115	26,775.570	790,000	420,000	0.210	190,000	0.112	600,000	0.103
30/01/2026	0.180	27,387.110	0	10,000	0.005
29/01/2026	0.234	27,968.090	0	10,000	0.005
28/01/2026	0.218	27,826.910	1,500,000	10,000	0.005	1,300,000	0.204	200,000	0.189
27/01/2026	0.151	27,126.950	600,000	1,110,000	0.555	300,000	0.144	300,000	0.148
26/01/2026	0.117	26,765.520	420,000	1,110,000	0.555	210,000	0.124	210,000	0.118
23/01/2026	0.117	26,749.510	480,000	1,110,000	0.555	360,000	0.127	80,000	0.118
22/01/2026	0.103	26,629.960	640,000	1,390,000	0.695	220,000	0.105	420,000	0.109
21/01/2026	0.101	26,585.060	690,000	1,190,000	0.595	290,000	0.094	400,000	0.092
20/01/2026	0.095	26,487.510	130,000	1,080,000	0.540	100,000	0.105	30,000	0.095
19/01/2026	0.100	26,563.900	70,000	1,150,000	0.575	20,000	0.109	50,000	0.109
16/01/2026	0.123	26,844.960	2,710,000	1,120,000	0.560	1,910,000	0.146	800,000	0.139
15/01/2026	0.136	26,923.620	410,000	2,230,000	1.115	250,000	0.150	160,000	0.135
14/01/2026	0.140	26,999.810	5,580,000	2,320,000	1.160	2,350,000	0.137	1,750,000	0.136
13/01/2026	0.123	26,848.470	3,860,000	2,920,000	1.460	2,080,000	0.144	1,780,000	0.138
12/01/2026	0.099	26,608.480	4,280,000	3,220,000	1.610	1,730,000	0.081
09/01/2026	0.062	26,231.790	20,460,000	4,950,000	2.475	2,930,000	0.062	1,900,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.