Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64740 HS#HSI RP2609E (R BEAR)
Nominal 
0.122 -0.008 (-6.154%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.130 | 23,034.020 | 6,350,000 | 13,040,000 | 4.350 | 5,940,000 | 0.129 | 90,000 | 0.129 |
| 24/02/2025 | 0.124 | 23,341.610 | 5,090,000 | 18,890,000 | 6.300 | 470,000 | 0.124 | 4,580,000 | 0.123 |
| 21/02/2025 | 0.123 | 23,477.920 | 10,200,000 | 14,780,000 | 4.930 | 3,480,000 | 0.124 | 5,480,000 | 0.126 |
| 20/02/2025 | 0.136 | 22,576.980 | 1,780,000 | 12,780,000 | 4.260 | 1,130,000 | 0.135 | 500,000 | 0.137 |
| 19/02/2025 | 0.132 | 22,944.240 | 2,380,000 | 13,410,000 | 4.470 | 1,030,000 | 0.135 | 1,350,000 | 0.132 |
| 18/02/2025 | 0.131 | 22,976.810 | 1,970,000 | 13,090,000 | 4.360 | 100,000 | 0.132 | 1,660,000 | 0.130 |
| 17/02/2025 | 0.137 | 22,616.230 | 2,780,000 | 11,530,000 | 3.840 | 1,140,000 | 0.135 | 1,640,000 | 0.136 |
| 14/02/2025 | 0.138 | 22,620.330 | 4,040,000 | 11,030,000 | 3.680 | 1,050,000 | 0.144 | 2,990,000 | 0.142 |
| 13/02/2025 | 0.152 | 21,814.370 | 3,380,000 | 9,090,000 | 3.030 | 540,000 | 0.142 | 2,430,000 | 0.144 |
| 12/02/2025 | 0.150 | 21,857.920 | 930,000 | 7,200,000 | 2.400 | 930,000 | 0.153 | ||
| 11/02/2025 | 0.159 | 21,294.860 | 2,700,000 | 6,270,000 | 2.090 | 1,000,000 | 0.157 | 1,670,000 | 0.158 |
| 10/02/2025 | 0.156 | 21,521.980 | 2,060,000 | 5,600,000 | 1.870 | 100,000 | 0.157 | 1,960,000 | 0.157 |
| 07/02/2025 | 0.163 | 21,133.540 | 3,510,000 | 3,740,000 | 1.250 | 2,530,000 | 0.161 | 910,000 | 0.162 |
| 06/02/2025 | 0.167 | 20,891.620 | 170,000 | 5,360,000 | 1.790 | 170,000 | 0.168 | ||
| 05/02/2025 | 0.170 | 20,597.090 | 100,000 | 5,190,000 | 1.730 | 100,000 | 0.169 | ||
| 04/02/2025 | 0.168 | 20,789.960 | 2,940,000 | 5,290,000 | 1.760 | 1,000,000 | 0.171 | 1,940,000 | 0.168 |
| 03/02/2025 | 0.178 | 20,217.260 | 6,880,000 | 4,350,000 | 1.450 | 4,100,000 | 0.181 | 2,780,000 | 0.179 |
| 28/01/2025 | 0.177 | 20,225.110 | 20,000 | 5,670,000 | 1.890 | 20,000 | 0.177 | ||
| 27/01/2025 | 0.177 | 20,197.770 | 770,000 | 5,650,000 | 1.880 | 50,000 | 0.175 | 720,000 | 0.176 |
| 24/01/2025 | 0.178 | 20,066.190 | 240,000 | 4,980,000 | 1.660 | 240,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 10:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |