Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64740 HS#HSI RP2609E (R BEAR)
Nominal 
0.125 +0.002 (+1.626%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.125 | 23,462.650 | 560,000 | ||||||
| 12/03/2025 | 0.123 | 23,600.310 | 920,000 | 15,830,000 | 5.280 | 900,000 | 0.125 | 20,000 | 0.123 |
| 11/03/2025 | 0.117 | 23,782.140 | 1,360,000 | 16,710,000 | 5.570 | 1,070,000 | 0.125 | 280,000 | 0.121 |
| 10/03/2025 | 0.119 | 23,783.490 | 2,670,000 | 17,500,000 | 5.830 | 2,490,000 | 0.117 | 160,000 | 0.117 |
| 07/03/2025 | 0.111 | 24,231.300 | 4,270,000 | 19,830,000 | 6.610 | 1,530,000 | 0.108 | 2,660,000 | 0.107 |
| 06/03/2025 | 0.110 | 24,369.710 | 5,720,000 | 18,700,000 | 6.230 | 720,000 | 0.110 | 4,790,000 | 0.113 |
| 05/03/2025 | 0.123 | 23,594.210 | 1,740,000 | 14,630,000 | 4.880 | 660,000 | 0.125 | 920,000 | 0.127 |
| 04/03/2025 | 0.133 | 22,941.770 | 1,600,000 | 14,370,000 | 4.790 | 290,000 | 0.132 | 1,310,000 | 0.134 |
| 03/03/2025 | 0.132 | 23,006.270 | 2,230,000 | 13,350,000 | 4.450 | 950,000 | 0.131 | 1,280,000 | 0.129 |
| 28/02/2025 | 0.132 | 22,941.320 | 8,200,000 | 13,020,000 | 4.340 | 7,300,000 | 0.126 | 710,000 | 0.130 |
| 27/02/2025 | 0.120 | 23,718.290 | 6,410,000 | 19,610,000 | 6.540 | 3,050,000 | 0.120 | 3,230,000 | 0.116 |
| 26/02/2025 | 0.118 | 23,787.930 | 7,360,000 | 19,430,000 | 6.480 | 460,000 | 0.120 | 6,850,000 | 0.120 |
| 25/02/2025 | 0.130 | 23,034.020 | 6,350,000 | 13,040,000 | 4.350 | 5,940,000 | 0.129 | 90,000 | 0.129 |
| 24/02/2025 | 0.124 | 23,341.610 | 5,090,000 | 18,890,000 | 6.300 | 470,000 | 0.124 | 4,580,000 | 0.123 |
| 21/02/2025 | 0.123 | 23,477.920 | 10,200,000 | 14,780,000 | 4.930 | 3,480,000 | 0.124 | 5,480,000 | 0.126 |
| 20/02/2025 | 0.136 | 22,576.980 | 1,780,000 | 12,780,000 | 4.260 | 1,130,000 | 0.135 | 500,000 | 0.137 |
| 19/02/2025 | 0.132 | 22,944.240 | 2,380,000 | 13,410,000 | 4.470 | 1,030,000 | 0.135 | 1,350,000 | 0.132 |
| 18/02/2025 | 0.131 | 22,976.810 | 1,970,000 | 13,090,000 | 4.360 | 100,000 | 0.132 | 1,660,000 | 0.130 |
| 17/02/2025 | 0.137 | 22,616.230 | 2,780,000 | 11,530,000 | 3.840 | 1,140,000 | 0.135 | 1,640,000 | 0.136 |
| 14/02/2025 | 0.138 | 22,620.330 | 4,040,000 | 11,030,000 | 3.680 | 1,050,000 | 0.144 | 2,990,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |