64809 UB#HSBC RC2809J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64809 UB#HSBC RC2809J (R BULL)

Nominal

0.375 +0.010 (+2.740%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.365	156.500	0	1,048,000	1.310
20/07/2026	0.370	157.800	0	1,048,000	1.310
17/07/2026	0.365	156.900	0	1,048,000	1.310
16/07/2026	0.365	156.900	148,000	1,048,000	1.310	148,000	0.365
15/07/2026	0.350	155.300	20,000	1,196,000	1.490	20,000	0.350
14/07/2026	0.325	152.600	0	1,216,000	1.520
13/07/2026	0.330	153.800	12,000	1,216,000	1.520	12,000	0.325
10/07/2026	0.325	153.500	0	1,228,000	1.540
09/07/2026	0.320	152.300	0	1,228,000	1.540
08/07/2026	0.320	151.900	0	1,228,000	1.540
07/07/2026	0.325	153.300	0	1,228,000	1.540
06/07/2026	0.315	152.000	0	1,228,000	1.540
03/07/2026	0.310	152.000	1,300,000	1,228,000	1.540	1,300,000	0.300
02/07/2026	0.290	149.500	100,000	2,528,000	3.160	100,000	0.290
30/06/2026	0.275	147.900	0	2,628,000	3.280
29/06/2026	0.270	147.600	100,000	2,628,000	3.280			72,000	0.260
26/06/2026	0.275	147.700	28,000	2,556,000	3.190
25/06/2026	0.285	148.300	0	2,556,000	3.190
24/06/2026	0.285	148.200	2,628,000	2,556,000	3.190	1,328,000	0.295	1,268,000	0.285
23/06/2026	0.285	148.700	56,000	2,616,000	3.270	24,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.