65065 JP#SENTMRC2606C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65065 JP#SENTMRC2606C (R BULL)

Nominal

0.140 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.140	2.120	245,000
22/12/2025	0.126	2.040	315,000	8,265,000	13.775			60,000	0.118
19/12/2025	0.092	1.880	1,165,000	8,205,000	13.675	500,000	0.093	165,000	0.095
18/12/2025	0.095	1.890	1,935,000	8,540,000	14.233			1,475,000	0.095
17/12/2025	0.113	1.970	305,000	7,065,000	11.775			300,000	0.115
16/12/2025	0.120	2.000	1,275,000	6,765,000	11.275	300,000	0.127	375,000	0.121
15/12/2025	0.145	2.130	100,000	6,690,000	11.150
12/12/2025	0.160	2.210	65,000	6,690,000	11.150	10,000	0.160
11/12/2025	0.140	2.110	55,000	6,700,000	11.167
10/12/2025	0.151	2.160	205,000	6,700,000	11.167	175,000	0.146
09/12/2025	0.145	2.140	550,000	6,875,000	11.458	310,000	0.144
08/12/2025	0.151	2.170	385,000	7,185,000	11.975
05/12/2025	0.148	2.140	330,000	7,185,000	11.975
04/12/2025	0.144	2.140	1,780,000	7,185,000	11.975	300,000	0.140	250,000	0.143
03/12/2025	0.129	2.070	110,000	7,235,000	12.058	100,000	0.129
02/12/2025	0.137	2.100	10,000	7,335,000	12.225
01/12/2025	0.142	2.130	0	7,335,000	12.225
28/11/2025	0.142	2.120	0	7,335,000	12.225
27/11/2025	0.140	2.110	50,000	7,335,000	12.225
26/11/2025	0.141	2.110	120,000	7,335,000	12.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 08:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.