Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65122 UB#C MOBRP2504D (R BEAR)
Nominal 
0.083 +0.008 (+10.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.075 | 71.000 | 20,000 | 715,000 | 0.710 | 20,000 | 0.075 | ||
| 20/11/2024 | 0.073 | 71.300 | 0 | 695,000 | 0.690 | ||||
| 19/11/2024 | 0.074 | 70.950 | 70,000 | 695,000 | 0.690 | 70,000 | 0.075 | ||
| 18/11/2024 | 0.076 | 70.850 | 415,000 | 625,000 | 0.620 | 210,000 | 0.075 | 185,000 | 0.076 |
| 15/11/2024 | 0.078 | 70.550 | 520,000 | 650,000 | 0.650 | 480,000 | 0.083 | 20,000 | 0.077 |
| 14/11/2024 | 0.086 | 69.650 | 1,640,000 | 1,110,000 | 1.110 | 365,000 | 0.087 | 645,000 | 0.086 |
| 13/11/2024 | 0.083 | 70.000 | 2,700,000 | 830,000 | 0.830 | 1,685,000 | 0.079 | 255,000 | 0.084 |
| 12/11/2024 | 0.093 | 69.100 | 2,915,000 | 2,260,000 | 2.260 | 1,055,000 | 0.092 | 75,000 | 0.096 |
| 11/11/2024 | 0.083 | 70.300 | 5,820,000 | 3,240,000 | 3.240 | 480,000 | 0.083 | 2,970,000 | 0.085 |
| 08/11/2024 | 0.077 | 70.800 | 840,000 | 750,000 | 0.750 | 200,000 | 0.076 | 340,000 | 0.076 |
| 07/11/2024 | 0.072 | 71.450 | 480,000 | 610,000 | 0.610 | 250,000 | 0.072 | 230,000 | 0.071 |
| 06/11/2024 | 0.075 | 71.000 | 660,000 | 630,000 | 0.630 | 220,000 | 0.074 | 240,000 | 0.075 |
| 05/11/2024 | 0.068 | 71.850 | 1,020,000 | 610,000 | 0.610 | 225,000 | 0.069 | 445,000 | 0.071 |
| 04/11/2024 | 0.071 | 71.450 | 280,000 | 390,000 | 0.390 | 260,000 | 0.072 | ||
| 01/11/2024 | 0.069 | 71.600 | 200,000 | 650,000 | 0.650 | 200,000 | 0.070 | ||
| 31/10/2024 | 0.073 | 71.450 | 300,000 | 450,000 | 0.450 | 300,000 | 0.072 | ||
| 30/10/2024 | 0.074 | 70.950 | 20,000 | 750,000 | 0.750 | ||||
| 29/10/2024 | 0.072 | 71.350 | 420,000 | 750,000 | 0.750 | 200,000 | 0.069 | 200,000 | 0.068 |
| 28/10/2024 | 0.068 | 71.650 | 960,000 | 750,000 | 0.750 | 200,000 | 0.068 | 335,000 | 0.073 |
| 25/10/2024 | 0.066 | 72.100 | 300,000 | 615,000 | 0.610 | 300,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |