65124 UB#CSHENRC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65124 UB#CSHENRC2607C (R BULL)

Nominal

0.192 -0.001 (-0.518%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.193	46.080	1,190,000	765,000	1.270	660,000	0.193
15/04/2026	0.190	45.600	810,000	1,425,000	2.380	470,000	0.189	340,000	0.180
14/04/2026	0.189	45.540	390,000	1,555,000	2.590	390,000	0.190
13/04/2026	0.186	45.400	5,000	1,945,000	3.240
10/04/2026	0.182	45.000	500,000	1,945,000	3.240	50,000	0.185	450,000	0.183
09/04/2026	0.187	45.520	105,000	1,545,000	2.570			105,000	0.187
08/04/2026	0.189	45.620	745,000	1,440,000	2.400			565,000	0.190
02/04/2026	0.198	46.580	0	875,000	1.460
01/04/2026	0.195	46.300	520,000	875,000	1.460	385,000	0.204
31/03/2026	0.194	46.120	710,000	1,260,000	2.100			690,000	0.193
30/03/2026	0.212	47.780	0	570,000	0.950
27/03/2026	0.212	47.800	675,000	570,000	0.950	345,000	0.212	330,000	0.203
26/03/2026	0.210	47.600	555,000	585,000	0.970	470,000	0.208	85,000	0.204
25/03/2026	0.204	47.260	260,000	970,000	1.620			260,000	0.203
24/03/2026	0.207	47.500	150,000	710,000	1.180			150,000	0.208
23/03/2026	0.222	48.660	0	560,000	0.930
20/03/2026	0.223	48.820	0	560,000	0.930
19/03/2026	0.223	48.780	1,425,000	560,000	0.930	1,420,000	0.219	5,000	0.224
18/03/2026	0.210	47.460	165,000	1,975,000	3.290	145,000	0.211	20,000	0.205
17/03/2026	0.206	47.180	645,000	2,100,000	3.500			645,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.