Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65190 SG#HSI RP2704D (R BEAR)
Nominal 
0.093 +0.015 (+19.231%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.078 | 19,447.580 | 174,760,000 | 7,760,000 | 3.880 | 51,560,000 | 0.074 | 37,010,000 | 0.074 |
| 06/01/2025 | 0.055 | 19,688.290 | 50,570,000 | 22,310,000 | 11.155 | 13,140,000 | 0.051 | 16,400,000 | 0.054 |
| 03/01/2025 | 0.051 | 19,760.270 | 110,710,000 | 19,050,000 | 9.525 | 24,240,000 | 0.050 | 33,280,000 | 0.052 |
| 02/01/2025 | 0.066 | 19,623.320 | 58,750,000 | 10,010,000 | 5.005 | 23,740,000 | 0.061 | 33,750,000 | 0.059 |
| 31/12/2024 | 0.025 | 20,059.950 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.017 | 1,120,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 17:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |