65217 UB#BAIDURP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65217 UB#BAIDURP2812A (R BEAR)

Nominal

0.062 +0.002 (+3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.060	134.700	100,000	1,015,000	1.010			100,000	0.066
01/06/2026	0.068	129.100	0	915,000	0.920
29/05/2026	0.067	130.000	302,500	915,000	0.920			302,500	0.067
28/05/2026	0.076	125.600	10,000	612,500	0.610	10,000	0.075
27/05/2026	0.070	128.200	400,000	622,500	0.620	200,000	0.066
26/05/2026	0.071	128.000	1,152,500	822,500	0.820	777,500	0.072	200,000	0.071
22/05/2026	0.070	128.200	970,000	1,400,000	1.400	970,000	0.069
21/05/2026	0.073	126.500	1,587,500	2,370,000	2.370	692,500	0.067	610,000	0.064
20/05/2026	0.060	134.200	1,722,500	2,452,500	2.450	20,000	0.060	1,677,500	0.061
19/05/2026	0.055	136.700	30,000	795,000	0.800	30,000	0.053
18/05/2026	0.059	134.700	247,500	825,000	0.830	247,500	0.055
15/05/2026	0.057	135.800	30,000	1,072,500	1.070	30,000	0.055
14/05/2026	0.049	140.900	640,000	1,102,500	1.100	342,500	0.041	227,500	0.048
13/05/2026	0.056	137.500	70,000	1,217,500	1.220	70,000	0.057
12/05/2026	0.051	139.700	0	1,287,500	1.290
11/05/2026	0.050	140.900	362,500	1,287,500	1.290			167,500	0.050
08/05/2026	0.043	145.200	2,300,000	1,120,000	1.120	1,005,000	0.047	1,225,000	0.048
07/05/2026	0.055	137.300	817,500	900,000	0.900	247,500	0.056	570,000	0.055
06/05/2026	0.065	131.600	7,500	577,500	0.580			7,500	0.068
05/05/2026	0.076	125.400	0	570,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.