65231 JP#XIAMIRC2702B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65231 JP#XIAMIRC2702B (R BULL)

Nominal

0.024 -0.009 (-27.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.033	29.620	8,020,000	22,260,000	18.550	2,320,000	0.033
01/06/2026	0.024	28.720	1,840,000	24,580,000	20.483	40,000	0.020
29/05/2026	0.016	28.040	8,840,000	24,620,000	20.517	160,000	0.016	40,000	0.016
28/05/2026	0.022	28.560	13,880,000	24,740,000	20.617	2,360,000	0.014
27/05/2026	0.020	28.400	15,260,000	27,100,000	22.583			5,320,000	0.029
26/05/2026	0.035	29.760	720,000	21,780,000	18.150
22/05/2026	0.038	30.000	580,000	21,780,000	18.150	20,000	0.036
21/05/2026	0.034	29.660	4,400,000	21,800,000	18.167			3,360,000	0.040
20/05/2026	0.039	30.140	940,000	18,440,000	15.367
19/05/2026	0.045	30.640	12,100,000	18,440,000	15.367	4,880,000	0.044	4,140,000	0.048
18/05/2026	0.045	30.660	12,640,000	19,180,000	15.983	4,240,000	0.045	7,820,000	0.044
15/05/2026	0.045	30.700	5,920,000	15,600,000	13.000			440,000	0.050
14/05/2026	0.058	31.720	15,520,000	15,160,000	12.633	5,720,000	0.058
13/05/2026	0.057	31.800	6,360,000	20,880,000	17.400			180,000	0.055
12/05/2026	0.054	31.460	920,000	20,700,000	17.250
11/05/2026	0.056	31.700	4,680,000	20,700,000	17.250	3,480,000	0.056
08/05/2026	0.056	31.680	4,080,000	24,180,000	20.150
07/05/2026	0.050	31.120	19,240,000	24,180,000	20.150			3,860,000	0.049
06/05/2026	0.046	30.820	5,060,000	20,320,000	16.933
05/05/2026	0.042	30.460	3,360,000	20,320,000	16.933	180,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.