65294 UB#AKESORP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65294 UB#AKESORP2808A (R BEAR)

Nominal

0.105 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.105	135.800	0
29/04/2026	0.105	136.200	0	100,000	0.120
28/04/2026	0.105	136.400	0	100,000	0.120
27/04/2026	0.104	137.300	0	100,000	0.120
24/04/2026	0.115	131.600	0	100,000	0.120
23/04/2026	0.115	130.400	50,000	100,000	0.120			50,000	0.114
22/04/2026	0.085	149.300	0	50,000	0.060
21/04/2026	0.088	146.700	0	50,000	0.060
20/04/2026	0.088	146.900	100,000	50,000	0.060	100,000	0.086
17/04/2026	0.082	151.000	100,000	150,000	0.190			100,000	0.082
16/04/2026	0.085	149.000	0	50,000	0.060
15/04/2026	0.088	147.400	0	50,000	0.060
14/04/2026	0.104	137.900	0	50,000	0.060
13/04/2026	0.104	137.800	0	50,000	0.060
10/04/2026	0.104	138.200	0	50,000	0.060
09/04/2026	0.107	135.500	0	50,000	0.060
08/04/2026	0.104	137.500	0	50,000	0.060
02/04/2026	0.100	140.500	0	50,000	0.060
01/04/2026	0.103	139.200	0	50,000	0.060
31/03/2026	0.116	130.200	0	50,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.