65477 UB#CNOOCRC2610Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65477 UB#CNOOCRC2610Z (R BULL)

Nominal

0.120 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.120	20.560	0	180,000	0.120
22/12/2025	0.124	20.800	3,615,000	180,000	0.120	2,000,000	0.116	1,615,000	0.116
19/12/2025	0.115	20.380	355,000	565,000	0.380			355,000	0.114
18/12/2025	0.116	20.360	245,000	210,000	0.140	245,000	0.116
17/12/2025	0.111	20.160	0	455,000	0.300
16/12/2025	0.111	20.200	460,000	455,000	0.300	430,000	0.111
15/12/2025	0.122	20.680	0	885,000	0.590
12/12/2025	0.126	20.880	0	885,000	0.590
11/12/2025	0.127	20.900	0	885,000	0.590
10/12/2025	0.130	21.020	0	885,000	0.590
09/12/2025	0.130	21.060	705,000	885,000	0.590			705,000	0.137
08/12/2025	0.142	21.580	285,000	180,000	0.120	285,000	0.144
05/12/2025	0.149	22.080	545,000	465,000	0.310	260,000	0.149	285,000	0.147
04/12/2025	0.146	21.900	0	440,000	0.290
03/12/2025	0.144	21.700	250,000	440,000	0.290	250,000	0.144
02/12/2025	0.146	21.840	1,290,000	690,000	0.460	135,000	0.146	645,000	0.149
01/12/2025	0.137	21.440	0	180,000	0.120
28/11/2025	0.134	21.180	0	180,000	0.120
27/11/2025	0.135	21.340	0	180,000	0.120
26/11/2025	0.132	21.060	0	180,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 12:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.