65512 BP#HSI RC2810C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65512 BP#HSI RC2810C (R BULL)

Nominal

0.100 -0.007 (-6.542%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.100	22,881.020	22,020,000
29/06/2026	0.107	23,026.680	21,920,000	43,240,000	14.413	12,620,000	0.105	8,660,000	0.109
26/06/2026	0.089	22,671.860	23,460,000	47,200,000	15.733	4,560,000	0.090	18,330,000	0.094
25/06/2026	0.110	23,076.910	30,640,000	33,430,000	11.143	10,590,000	0.112	19,910,000	0.112
24/06/2026	0.127	23,412.180	5,830,000	24,110,000	8.037	2,820,000	0.130	2,110,000	0.124
23/06/2026	0.123	23,336.280	5,670,000	24,820,000	8.273	20,000	0.140	4,550,000	0.124
22/06/2026	0.145	23,768.520	5,680,000	20,290,000	6.763	190,000	0.144	4,990,000	0.133
18/06/2026	0.146	23,924.810	2,910,000	15,490,000	5.163			2,350,000	0.149
17/06/2026	0.169	24,312.160	370,000	13,140,000	4.380			230,000	0.170
16/06/2026	0.174	24,493.950	1,010,000	12,910,000	4.303			400,000	0.184
15/06/2026	0.194	24,842.670	210,000	12,510,000	4.170	80,000	0.196
12/06/2026	0.182	24,718.100	2,560,000	12,590,000	4.197	800,000	0.177	340,000	0.181
11/06/2026	0.163	24,249.290	2,790,000	13,050,000	4.350	200,000	0.163	1,570,000	0.157
10/06/2026	0.171	24,407.960	1,240,000	11,680,000	3.893			1,240,000	0.170
09/06/2026	0.182	24,565.900	340,000	10,440,000	3.480			340,000	0.184
08/06/2026	0.180	24,657.060	2,100,000	10,100,000	3.367	550,000	0.187	1,550,000	0.180
05/06/2026	0.197	24,961.950	380,000	9,100,000	3.033			380,000	0.200
04/06/2026	0.212	25,253.400	10,000	8,720,000	2.907			10,000	0.213
03/06/2026	0.227	25,633.210	20,000	8,710,000	2.903			20,000	0.227
02/06/2026	0.245	26,038.320	160,000	8,690,000	2.897	60,000	0.244	100,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.