65515 HS#HSI RC2811A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65515 HS#HSI RC2811A (R BULL)

Nominal

0.066 -0.031 (-31.959%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.097	26,885.240	42,140,000	29,930,000	14.970	1,920,000	0.079	3,510,000	0.067
04/02/2026	0.096	26,847.320	40,140,000	28,340,000	14.170	2,910,000	0.088	2,770,000	0.095
03/02/2026	0.093	26,834.770	87,720,000	28,480,000	14.240	3,010,000	0.090	14,210,000	0.096
02/02/2026	0.085	26,775.570	31,660,000	17,280,000	8.640	2,460,000	0.085	15,500,000	0.079
30/01/2026	0.151	27,387.110	2,060,000	4,240,000	2.120	50,000	0.181	570,000	0.174
29/01/2026	0.207	27,968.090	8,550,000	3,720,000	1.860	2,530,000	0.203	2,010,000	0.202
28/01/2026	0.192	27,826.910	9,270,000	4,240,000	2.120	5,210,000	0.180	1,130,000	0.158
27/01/2026	0.123	27,126.950	47,170,000	8,320,000	4.160	28,260,000	0.126	2,440,000	0.125
26/01/2026	0.090	26,765.520	16,410,000	34,140,000	17.070	4,010,000	0.089	3,140,000	0.090
23/01/2026	0.090	26,749.510	31,560,000	35,010,000	17.510	4,790,000	0.096	2,300,000	0.095
22/01/2026	0.076	26,629.960	13,790,000	37,500,000	18.750	3,530,000	0.076	3,690,000	0.076
21/01/2026	0.074	26,585.060	15,500,000	37,340,000	18.670	950,000	0.071	340,000	0.062
20/01/2026	0.064	26,487.510	22,130,000	37,950,000	18.980	2,280,000	0.068	1,290,000	0.066
19/01/2026	0.068	26,563.900	17,340,000	38,940,000	19.470
16/01/2026	0.093	26,844.960	37,790,000	38,940,000	19.470	390,000	0.132	13,220,000	0.092
15/01/2026	0.108	26,923.620	37,980,000	26,110,000	13.060			7,350,000	0.109
14/01/2026	0.109	26,999.810	103,310,000	18,760,000	9.380	3,750,000	0.109
13/01/2026	0.094	26,848.470	104,360,000	22,510,000	11.260	25,710,000	0.111
12/01/2026	0.071	26,608.480	163,320,000	48,220,000	24.110	490,000	0.048
09/01/2026	0.033	26,231.790	418,530,000	48,710,000	24.360	18,080,000	0.033	24,670,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.